USD 9.7
(-6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 15.31 | 15.41 | 15.01 | 15.33 | 62.32 Thousand |
18 Dec, 2024 | 15.79 | 16.04 | 15.09 | 15.27 | 69.17 Thousand |
17 Dec, 2024 | 15.64 | 15.89 | 15.29 | 15.67 | 61.03 Thousand |
16 Dec, 2024 | 15.98 | 16.31 | 15.61 | 15.66 | 48.11 Thousand |
13 Dec, 2024 | 16.42 | 16.47 | 16.1 | 16.11 | 50.92 Thousand |
12 Dec, 2024 | 16.73 | 16.8 | 16.47 | 16.47 | 30.94 Thousand |
11 Dec, 2024 | 17.06 | 17.31 | 16.83 | 16.83 | 41.67 Thousand |
10 Dec, 2024 | 16.92 | 17.16 | 16.7 | 17.0 | 47.85 Thousand |
09 Dec, 2024 | 17.0 | 17.51 | 16.83 | 17.01 | 52.28 Thousand |
06 Dec, 2024 | 17.03 | 17.14 | 16.9 | 16.95 | 27.05 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM