Forrester Research Inc (FORR)

USD 10.38

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10.59 10.62 10.15 10.17 70.49 Thousand
12 May, 2025 10.51 10.69 10.16 10.46 51.92 Thousand
09 May, 2025 10.72 10.81 10.08 10.1 52.09 Thousand
08 May, 2025 10.22 10.82 10.18 10.71 66.93 Thousand
07 May, 2025 9.66 10.36 9.35 10.16 86.97 Thousand
06 May, 2025 9.62 10.15 9.5 9.72 95.02 Thousand
05 May, 2025 9.41 9.97 9.18 9.73 77.43 Thousand
02 May, 2025 9.62 9.72 9.49 9.56 24.53 Thousand
01 May, 2025 9.3 9.66 9.24 9.53 73.64 Thousand
30 Apr, 2025 9.49 9.49 8.9 9.35 80.92 Thousand