USD 9.96
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 9.66 | 10.36 | 9.35 | 10.16 | 86.97 Thousand |
06 May, 2025 | 9.62 | 10.15 | 9.5 | 9.72 | 95.02 Thousand |
05 May, 2025 | 9.41 | 9.97 | 9.18 | 9.73 | 77.43 Thousand |
02 May, 2025 | 9.62 | 9.72 | 9.49 | 9.56 | 24.53 Thousand |
01 May, 2025 | 9.3 | 9.66 | 9.24 | 9.53 | 73.64 Thousand |
30 Apr, 2025 | 9.49 | 9.49 | 8.9 | 9.35 | 80.92 Thousand |
29 Apr, 2025 | 9.55 | 9.68 | 9.25 | 9.35 | 36.72 Thousand |
28 Apr, 2025 | 10.1 | 10.14 | 9.58 | 9.62 | 43.17 Thousand |
25 Apr, 2025 | 9.97 | 10.24 | 9.73 | 10.18 | 123.49 Thousand |
24 Apr, 2025 | 9.87 | 10.05 | 9.2 | 10.04 | 45.67 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM