USD 10.7
(-5.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 9.0 | 9.31 | 8.79 | 8.94 | 42.58 Thousand |
10 Apr, 2025 | 9.25 | 9.38 | 8.83 | 9.02 | 35.51 Thousand |
09 Apr, 2025 | 9.0 | 9.75 | 8.96 | 9.38 | 69.41 Thousand |
08 Apr, 2025 | 9.66 | 9.71 | 8.85 | 9.05 | 104.42 Thousand |
07 Apr, 2025 | 9.14 | 9.92 | 8.72 | 9.51 | 100.17 Thousand |
04 Apr, 2025 | 8.95 | 9.49 | 8.71 | 9.46 | 112.82 Thousand |
03 Apr, 2025 | 9.11 | 9.45 | 8.72 | 9.22 | 72.36 Thousand |
02 Apr, 2025 | 9.21 | 9.61 | 9.12 | 9.45 | 61.21 Thousand |
01 Apr, 2025 | 9.67 | 9.77 | 9.19 | 9.36 | 54.7 Thousand |
31 Mar, 2025 | 9.58 | 9.67 | 9.23 | 9.24 | 77.39 Thousand |
FORTY
FOSL
FOX
FORL
FORLW
FORM