Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 25.13 25.88 25.13 25.88 1100.00
31 Aug, 1999 25.38 25.75 24.5 24.63 11.3 Thousand
30 Aug, 1999 25.75 25.75 25.13 25.13 12.9 Thousand
27 Aug, 1999 25.5 25.56 25.5 25.56 1600.00
26 Aug, 1999 25.84 25.88 25.13 25.13 15 Thousand
25 Aug, 1999 24.88 25.69 24.88 25.5 45 Thousand
24 Aug, 1999 25.38 25.5 24.88 25.5 5000.00
23 Aug, 1999 24.88 25.13 24.5 25.0 31.7 Thousand
20 Aug, 1999 24.13 24.13 23.75 23.75 700.00
19 Aug, 1999 24.25 24.25 23.75 23.75 7500.00