Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 139.95 | 140.0 | 139.95 | 140.0 | 655.00 |
| 05 Sep, 2025 | 137.98 | 137.98 | 133.93 | 136.79 | 1401.00 |
| 04 Sep, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 244.00 |
| 02 Sep, 2025 | 129.0 | 129.96 | 124.0 | 129.96 | 1120.00 |
| 28 Aug, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 393.00 |
| 27 Aug, 2025 | 129.67 | 129.67 | 128.0 | 128.0 | 528.00 |
| 26 Aug, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 155.00 |
| 25 Aug, 2025 | 131.25 | 131.25 | 129.02 | 129.02 | 431.00 |
| 22 Aug, 2025 | 129.5 | 129.5 | 128.71 | 128.71 | 516.00 |
| 19 Aug, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 383.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR