Formula Systems 1985 Ltd ADR (FORTY)

USD 110.06

(-7.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 119.5 119.5 110.06 110.06 2678.00
25 Jul, 2025 127.0 127.0 127.0 127.0 208.00
23 Jul, 2025 129.01 129.01 129.01 129.01 4076.00
22 Jul, 2025 127.69 127.69 127.69 127.69 141.00
21 Jul, 2025 129.65 129.65 129.65 129.65 350.00
18 Jul, 2025 127.89 127.89 127.89 127.89 205.00
17 Jul, 2025 127.89 127.89 127.89 127.89 170.00
16 Jul, 2025 127.89 130.0 127.89 127.89 3173.00
15 Jul, 2025 123.63 123.63 123.63 123.63 708.00
14 Jul, 2025 133.45 133.45 133.45 133.45 298.00