Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 81.5 | 81.5 | 81.5 | 81.5 | 744.00 |
| 05 Oct, 2022 | 79.7 | 83.0 | 79.7 | 83.0 | 2003.00 |
| 04 Oct, 2022 | 83.0 | 85.75 | 83.0 | 85.75 | 1426.00 |
| 03 Oct, 2022 | 81.47 | 81.93 | 80.58 | 81.85 | 1807.00 |
| 30 Sep, 2022 | 82.0 | 82.34 | 80.68 | 82.34 | 1167.00 |
| 29 Sep, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | 1714.00 |
| 28 Sep, 2022 | 85.18 | 85.18 | 85.18 | 85.18 | 570.00 |
| 27 Sep, 2022 | 83.94 | 85.94 | 83.75 | 83.9 | 3253.00 |
| 26 Sep, 2022 | 84.76 | 86.0 | 73.98 | 84.35 | 3409.00 |
| 23 Sep, 2022 | 84.8 | 84.8 | 81.34 | 84.5 | 1076.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR