Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 101.49 101.49 101.49 101.49 313.00
23 Aug, 2022 102.92 102.92 102.92 102.92 119.00
22 Aug, 2022 102.92 102.92 102.92 102.92 138.00
19 Aug, 2022 102.92 102.92 102.92 102.92 122.00
18 Aug, 2022 102.92 102.92 102.92 102.92 467.00
17 Aug, 2022 98.77 98.77 98.77 98.77 358.00
16 Aug, 2022 100.01 101.95 98.11 101.95 2708.00
15 Aug, 2022 103.85 103.85 103.85 103.85 418.00
12 Aug, 2022 102.28 103.85 100.99 103.85 592.00
11 Aug, 2022 102.32 102.32 102.32 102.32 489.00