Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.5 | 14.5 | 14.4 | 14.4 | 2200.00 |
| 10 Jan, 2025 | 14.41 | 14.51 | 14.41 | 14.5 | 1748.00 |
| 08 Jan, 2025 | 14.31 | 14.54 | 14.2 | 14.54 | 3602.00 |
| 07 Jan, 2025 | 14.1 | 14.49 | 14.01 | 14.44 | 6148.00 |
| 06 Jan, 2025 | 13.96 | 14.8 | 13.96 | 14.01 | 9810.00 |
| 03 Jan, 2025 | 14.05 | 14.49 | 13.83 | 13.99 | 40.1 Thousand |
| 02 Jan, 2025 | 14.45 | 14.85 | 13.85 | 13.99 | 44.4 Thousand |
| 31 Dec, 2024 | 13.56 | 14.5 | 13.31 | 14.34 | 20.4 Thousand |
| 30 Dec, 2024 | 13.12 | 13.95 | 13.12 | 13.79 | 15.6 Thousand |
| 27 Dec, 2024 | 13.14 | 13.14 | 12.71 | 12.99 | 11.46 Thousand |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV