Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)
USD 14.89
(1.36%)
USD 14.89
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13.86 | 14.0 | 13.74 | 13.92 | 10.61 Thousand |
| 07 Feb, 2025 | 13.7 | 13.75 | 13.15 | 13.65 | 8000.00 |
| 06 Feb, 2025 | 13.91 | 13.91 | 13.7 | 13.75 | 5200.00 |
| 05 Feb, 2025 | 13.95 | 14.38 | 13.76 | 13.86 | 7700.00 |
| 04 Feb, 2025 | 13.7 | 13.97 | 13.7 | 13.97 | 7041.00 |
| 03 Feb, 2025 | 13.67 | 13.9 | 13.66 | 13.73 | 12.12 Thousand |
| 31 Jan, 2025 | 14.38 | 14.56 | 13.63 | 13.72 | 100.7 Thousand |
| 30 Jan, 2025 | 14.65 | 14.69 | 14.52 | 14.66 | 3500.00 |
| 29 Jan, 2025 | 14.64 | 14.65 | 14.47 | 14.55 | 9200.00 |
| 28 Jan, 2025 | 14.7 | 14.91 | 14.49 | 14.6 | 2.71 Million |
0O2W
0J2I
MHJ
CRNZF
YKEN
LFEV