Fossil Group, Inc. 7% Senior Notes due 2026 (FOSLL)

USD 14.89

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.7 14.91 14.49 14.6 2.71 Million
27 Jan, 2025 14.59 14.6 14.55 14.55 2600.00
24 Jan, 2025 14.57 14.59 14.5 14.55 3100.00
23 Jan, 2025 14.55 14.6 14.54 14.59 8000.00
22 Jan, 2025 14.54 14.68 14.54 14.6 1307.00
21 Jan, 2025 14.61 14.75 14.55 14.61 10.9 Thousand
17 Jan, 2025 14.74 14.74 14.01 14.61 18.1 Thousand
16 Jan, 2025 14.58 14.66 14.56 14.59 3100.00
15 Jan, 2025 14.74 14.75 14.53 14.57 3713.00
14 Jan, 2025 14.44 14.74 14.44 14.68 4000.00