Fox Corp Class B (FOX)

USD 55.62

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.62 46.53 44.83 45.05 1.39 Million
22 Apr, 2025 44.14 44.81 44.0 44.78 1.83 Million
21 Apr, 2025 44.17 44.83 43.33 43.95 1.14 Million
17 Apr, 2025 45.19 45.19 44.52 44.57 663.96 Thousand
16 Apr, 2025 46.0 46.2 44.29 44.7 645.25 Thousand
15 Apr, 2025 46.13 46.85 45.96 46.34 803.67 Thousand
14 Apr, 2025 46.23 47.05 45.88 46.04 846.55 Thousand
11 Apr, 2025 46.13 46.76 45.07 45.65 1.25 Million
10 Apr, 2025 47.04 47.5 44.84 46.01 1.28 Million
09 Apr, 2025 43.59 48.14 43.45 47.71 1.54 Million