Fox Corp Class B (FOX)

USD 54.4

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 41.4 41.4 39.05 39.55 2.54 Million
18 Mar, 2019 41.73 41.73 40.47 40.86 581.71 Thousand
15 Mar, 2019 40.55 41.05 40.5 41.02 164.17 Thousand
14 Mar, 2019 39.5 40.65 39.32 39.96 279.68 Thousand
13 Mar, 2019 38.6 39.3 38.0 39.2 305.98 Thousand