Fox Corp Class B (FOX)

USD 55.62

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 46.32 47.42 46.26 47.32 1.5 Million
06 May, 2025 45.16 46.03 45.16 45.97 873.66 Thousand
05 May, 2025 45.43 46.2 44.35 45.82 1.58 Million
02 May, 2025 46.28 47.04 46.1 46.17 1.06 Million
01 May, 2025 46.13 46.25 45.35 45.87 1.36 Million
30 Apr, 2025 45.79 46.32 44.63 46.24 1.64 Million
29 Apr, 2025 45.57 46.11 45.2 46.03 784.2 Thousand
28 Apr, 2025 45.84 46.23 45.58 45.92 1.06 Million
25 Apr, 2025 45.84 45.95 45.44 45.79 789.4 Thousand
24 Apr, 2025 44.7 46.03 44.56 45.74 778.81 Thousand