Fox Corp Class B (FOX)

USD 54.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 35.78 35.89 35.3 35.5 2.83 Million
02 Apr, 2019 36.21 36.46 35.21 35.7 1.49 Million
01 Apr, 2019 36.17 36.34 35.94 36.15 4.33 Million
29 Mar, 2019 35.88 36.17 35.39 35.88 2.67 Million
28 Mar, 2019 36.14 36.47 35.55 35.67 2.22 Million
27 Mar, 2019 36.75 37.17 36.06 36.2 2.87 Million
26 Mar, 2019 36.46 37.35 36.46 36.71 3.35 Million
25 Mar, 2019 37.57 37.81 36.35 36.45 4.03 Million
22 Mar, 2019 38.76 38.84 36.55 37.46 4.9 Million
21 Mar, 2019 38.0 38.91 37.84 38.88 8.86 Million