Fox Corp Class B (FOX)

USD 54.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 37.18 38.25 37.18 38.21 2.12 Million
16 Apr, 2019 37.11 37.28 36.93 37.21 1.86 Million
15 Apr, 2019 36.91 36.99 36.47 36.98 891.22 Thousand
12 Apr, 2019 36.47 37.08 35.92 36.95 3.17 Million
11 Apr, 2019 35.98 36.5 35.53 36.41 978.21 Thousand
10 Apr, 2019 36.91 37.05 35.86 35.93 843.63 Thousand
09 Apr, 2019 36.81 37.07 36.59 36.89 1.79 Million
08 Apr, 2019 36.94 36.94 36.65 36.85 1.92 Million
05 Apr, 2019 35.99 37.09 35.94 36.98 2.11 Million
04 Apr, 2019 35.56 36.07 35.39 36.03 2.22 Million