Fox Corp Class B (FOX)

USD 54.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 50.7 50.8 49.13 49.63 1.18 Million
16 Jun, 2025 49.7 50.81 49.53 50.78 1.08 Million
13 Jun, 2025 49.29 49.69 48.95 49.3 959.84 Thousand
12 Jun, 2025 49.92 50.44 48.69 49.48 1.37 Million
11 Jun, 2025 50.38 50.38 49.91 50.12 1.04 Million
10 Jun, 2025 49.69 50.41 49.37 50.31 1.23 Million
09 Jun, 2025 49.79 51.29 49.46 49.56 1.53 Million
06 Jun, 2025 49.74 49.81 49.25 49.79 667.97 Thousand
05 Jun, 2025 49.6 50.24 49.2 49.3 1.24 Million
04 Jun, 2025 50.58 50.88 49.47 49.55 952.19 Thousand