Fox Corp Class B (FOX)

USD 54.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 50.6 50.9 50.14 50.72 741.87 Thousand
02 Jun, 2025 49.87 50.98 49.74 50.58 1.37 Million
30 May, 2025 50.0 50.48 49.75 50.28 6.65 Million
29 May, 2025 51.57 51.64 49.61 50.17 1.03 Million
28 May, 2025 51.05 51.95 51.01 51.5 824.09 Thousand
27 May, 2025 50.97 51.21 50.45 51.15 930.16 Thousand
23 May, 2025 49.93 50.52 49.82 50.43 893.17 Thousand
22 May, 2025 50.85 51.0 50.23 50.51 1.37 Million
21 May, 2025 51.71 51.86 50.65 50.85 1.32 Million
20 May, 2025 51.75 52.46 51.62 52.16 750.75 Thousand