USD 55.46
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 49.45 | 50.29 | 49.45 | 49.63 | 3.11 Million |
03 Jan, 2025 | 49.12 | 49.45 | 48.3 | 49.32 | 2.6 Million |
02 Jan, 2025 | 48.85 | 49.22 | 48.6 | 48.99 | 2.11 Million |
31 Dec, 2024 | 48.71 | 49.02 | 48.55 | 48.58 | 1.49 Million |
30 Dec, 2024 | 49.28 | 49.28 | 48.53 | 48.84 | 1.69 Million |
27 Dec, 2024 | 49.83 | 49.87 | 49.18 | 49.47 | 1.25 Million |
26 Dec, 2024 | 49.66 | 50.12 | 49.61 | 49.83 | 1.59 Million |
24 Dec, 2024 | 49.6 | 50.0 | 49.38 | 49.99 | 1.32 Million |
23 Dec, 2024 | 49.24 | 49.83 | 48.72 | 49.45 | 2.3 Million |
20 Dec, 2024 | 48.97 | 49.63 | 48.22 | 49.53 | 9.51 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX