USD 55.46
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 49.19 | 49.56 | 48.41 | 48.84 | 6.31 Million |
18 Dec, 2024 | 49.46 | 50.63 | 49.28 | 49.43 | 7.95 Million |
17 Dec, 2024 | 47.69 | 49.3 | 47.33 | 49.07 | 6.27 Million |
16 Dec, 2024 | 47.13 | 47.3 | 46.06 | 47.06 | 5.05 Million |
13 Dec, 2024 | 47.26 | 47.67 | 47.0 | 47.08 | 2.06 Million |
12 Dec, 2024 | 46.28 | 47.58 | 46.22 | 47.34 | 4.1 Million |
11 Dec, 2024 | 46.48 | 46.53 | 45.91 | 46.07 | 3.27 Million |
10 Dec, 2024 | 46.18 | 46.75 | 46.14 | 46.37 | 4.98 Million |
09 Dec, 2024 | 47.18 | 47.23 | 45.79 | 46.23 | 4.29 Million |
06 Dec, 2024 | 46.65 | 47.04 | 46.4 | 47.0 | 4.23 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX