USD 56.67
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 29.29 | 29.86 | 29.29 | 29.55 | 5.97 Million |
14 Mar, 2024 | 29.69 | 29.8 | 29.14 | 29.32 | 3.36 Million |
13 Mar, 2024 | 29.5 | 29.97 | 29.5 | 29.78 | 3.37 Million |
12 Mar, 2024 | 30.0 | 30.04 | 29.29 | 29.46 | 2.76 Million |
11 Mar, 2024 | 28.91 | 30.15 | 28.91 | 29.93 | 3.56 Million |
08 Mar, 2024 | 28.71 | 28.99 | 28.67 | 28.86 | 3.28 Million |
07 Mar, 2024 | 28.44 | 28.72 | 28.35 | 28.66 | 4 Million |
06 Mar, 2024 | 28.77 | 29.06 | 28.29 | 28.42 | 4.12 Million |
05 Mar, 2024 | 28.64 | 29.33 | 28.42 | 28.82 | 4.54 Million |
04 Mar, 2024 | 29.28 | 29.31 | 28.4 | 29.04 | 3.9 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX