USD 55.54
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 28.71 | 28.99 | 28.67 | 28.86 | 3.28 Million |
07 Mar, 2024 | 28.44 | 28.72 | 28.35 | 28.66 | 4 Million |
06 Mar, 2024 | 28.77 | 29.06 | 28.29 | 28.42 | 4.12 Million |
05 Mar, 2024 | 28.64 | 29.33 | 28.42 | 28.82 | 4.54 Million |
04 Mar, 2024 | 29.28 | 29.31 | 28.4 | 29.04 | 3.9 Million |
01 Mar, 2024 | 29.85 | 29.89 | 29.23 | 29.42 | 3.21 Million |
29 Feb, 2024 | 29.64 | 30.11 | 29.56 | 29.79 | 5.21 Million |
28 Feb, 2024 | 29.53 | 29.63 | 29.39 | 29.44 | 2.85 Million |
27 Feb, 2024 | 29.71 | 29.87 | 29.49 | 29.57 | 2.72 Million |
26 Feb, 2024 | 30.09 | 30.28 | 29.58 | 29.63 | 2.93 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX