USD 54.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 30.04 | 30.17 | 29.29 | 29.69 | 3.78 Million |
12 Feb, 2024 | 29.73 | 30.57 | 29.7 | 30.44 | 5.05 Million |
09 Feb, 2024 | 28.89 | 29.86 | 28.74 | 29.77 | 6.35 Million |
08 Feb, 2024 | 29.75 | 29.86 | 28.52 | 28.78 | 7.35 Million |
07 Feb, 2024 | 32.87 | 32.96 | 29.4 | 29.47 | 7.92 Million |
06 Feb, 2024 | 31.32 | 31.81 | 31.21 | 31.62 | 4.48 Million |
05 Feb, 2024 | 31.55 | 31.78 | 31.39 | 31.41 | 3.56 Million |
02 Feb, 2024 | 32.2 | 32.31 | 31.73 | 31.8 | 2.56 Million |
01 Feb, 2024 | 32.39 | 32.5 | 31.78 | 32.41 | 2.63 Million |
31 Jan, 2024 | 32.35 | 32.8 | 32.14 | 32.3 | 3.52 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX