USD 55.91
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 31.82 | 32.15 | 31.77 | 32.09 | 3.05 Million |
18 Sep, 2023 | 31.81 | 31.9 | 31.42 | 31.79 | 2.72 Million |
15 Sep, 2023 | 32.05 | 32.55 | 31.83 | 31.88 | 7.9 Million |
14 Sep, 2023 | 31.69 | 32.06 | 31.62 | 32.03 | 3.32 Million |
13 Sep, 2023 | 32.14 | 32.25 | 31.31 | 31.38 | 4.98 Million |
12 Sep, 2023 | 31.66 | 32.18 | 31.48 | 32.12 | 3.37 Million |
11 Sep, 2023 | 31.36 | 32.32 | 31.32 | 31.68 | 3.22 Million |
08 Sep, 2023 | 30.9 | 31.36 | 30.86 | 31.36 | 2.91 Million |
07 Sep, 2023 | 31.42 | 31.57 | 30.81 | 30.86 | 3.89 Million |
06 Sep, 2023 | 31.25 | 31.7 | 31.16 | 31.38 | 4.58 Million |
FOXF
FOXX
FOXXW
FORTY
FOSL
FOX