Fox Corp Class A (FOXA)

USD 59.89

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.69 32.06 31.62 32.03 3.32 Million
13 Sep, 2023 32.14 32.25 31.31 31.38 4.98 Million
12 Sep, 2023 31.66 32.18 31.48 32.12 3.37 Million
11 Sep, 2023 31.36 32.32 31.32 31.68 3.22 Million
08 Sep, 2023 30.9 31.36 30.86 31.36 2.91 Million
07 Sep, 2023 31.42 31.57 30.81 30.86 3.89 Million
06 Sep, 2023 31.25 31.7 31.16 31.38 4.58 Million
05 Sep, 2023 30.9 31.99 30.9 31.43 5.5 Million
01 Sep, 2023 33.06 33.06 30.95 30.98 7.24 Million
31 Aug, 2023 33.43 33.57 33.02 33.06 4.21 Million