FlexShopper Inc (FPAY)

USD 1.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 1.25 1.25 1.25 1.25 3956.00
19 Jun, 2009 1.25 1.25 1.25 1.25 3040.00
18 Jun, 2009 1.25 1.25 1.25 1.25 50.00
16 Jun, 2009 1.25 1.25 1.25 1.25 2848.00
05 Jun, 2009 1.25 1.25 1.25 1.25 2300.00
02 Jun, 2009 1.25 1.5 1.25 1.25 200.00
01 Jun, 2009 1.2 1.2 1.2 1.2 250.00
29 May, 2009 1.1 1.1 1.0 1.1 2990.00
28 May, 2009 0.95 1.01 0.85 1.0 18.37 Thousand
27 May, 2009 0.95 0.95 0.85 0.85 3065.00