Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 35.42 | 35.42 | 34.8 | 34.8 | 210.00 |
| 23 Jun, 2025 | 35.26 | 35.26 | 34.72 | 34.72 | 544.00 |
| 20 Jun, 2025 | 34.22 | 34.68 | 33.44 | 34.6 | 20.7 Thousand |
| 18 Jun, 2025 | 34.85 | 34.97 | 34.06 | 34.15 | 14.1 Thousand |
| 17 Jun, 2025 | 35.46 | 35.46 | 34.21 | 34.3 | 16.8 Thousand |
| 16 Jun, 2025 | 35.73 | 35.92 | 34.7 | 34.74 | 19.9 Thousand |
| 13 Jun, 2025 | 35.67 | 35.77 | 35.36 | 35.4 | 12.91 Thousand |
| 12 Jun, 2025 | 36.25 | 36.43 | 35.83 | 35.99 | 18.1 Thousand |
| 11 Jun, 2025 | 36.12 | 37.32 | 35.95 | 36.1 | 17.9 Thousand |
| 10 Jun, 2025 | 36.25 | 36.79 | 35.96 | 36.23 | 17.5 Thousand |
2813
UNI
3925
CBLUF
CASA
BBKP