Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 36.25 36.79 35.96 36.23 17.5 Thousand
09 Jun, 2025 36.79 37.78 36.13 36.29 14.14 Thousand
06 Jun, 2025 37.27 37.99 36.31 36.31 17.13 Thousand
05 Jun, 2025 37.4 38.04 36.45 36.45 15 Thousand
04 Jun, 2025 37.75 38.65 36.82 36.95 15.3 Thousand
03 Jun, 2025 38.2 38.2 37.62 37.79 13.34 Thousand
02 Jun, 2025 38.25 38.53 37.88 38.0 20.83 Thousand
30 May, 2025 38.61 38.75 38.28 38.4 9707.00
29 May, 2025 38.8 39.03 38.61 38.61 8400.00
28 May, 2025 38.86 39.03 38.6 38.6 19.72 Thousand