Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.79 35.51 34.36 34.65 1540.00
26 Jun, 2025 34.48 34.79 34.0 34.79 3083.00
25 Jun, 2025 34.72 35.17 34.72 34.9 28.00
24 Jun, 2025 35.42 35.42 34.8 34.8 210.00
23 Jun, 2025 35.26 35.26 34.72 34.72 544.00
20 Jun, 2025 34.22 34.68 33.44 34.6 20.7 Thousand
18 Jun, 2025 34.85 34.97 34.06 34.15 14.1 Thousand
17 Jun, 2025 35.46 35.46 34.21 34.3 16.8 Thousand
16 Jun, 2025 35.73 35.92 34.7 34.74 19.9 Thousand
13 Jun, 2025 35.67 35.77 35.36 35.4 12.91 Thousand