Franklin Financial Services Corp (FRAF)

USD 40.29

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.7 30.98 30.5 30.74 9300.00
24 Jul, 2024 30.72 30.72 30.31 30.7 3500.00
23 Jul, 2024 29.35 31.0 29.35 30.49 22.9 Thousand
22 Jul, 2024 29.1 29.13 28.8 29.0 17.7 Thousand
19 Jul, 2024 28.95 29.2 28.8 28.99 5800.00
18 Jul, 2024 29.2 29.2 28.78 28.95 8000.00
17 Jul, 2024 29.09 29.26 28.62 29.0 7000.00
16 Jul, 2024 28.6 29.31 27.78 28.82 22.2 Thousand
15 Jul, 2024 27.35 28.08 27.35 27.68 12.6 Thousand
12 Jul, 2024 27.6 27.66 27.49 27.49 8300.00