Franklin Financial Services Corp (FRAF)

USD 46.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33.02 33.74 33.01 33.67 7200.00
24 Jan, 2024 32.68 33.72 32.33 33.5 10.2 Thousand
23 Jan, 2024 32.49 32.49 31.62 32.32 7200.00
22 Jan, 2024 31.76 32.12 31.2 31.8 7600.00
19 Jan, 2024 29.59 31.05 29.59 31.05 3900.00
18 Jan, 2024 29.1 29.87 29.1 29.87 2500.00
17 Jan, 2024 28.9 29.27 28.88 29.2 3700.00
16 Jan, 2024 28.8 29.27 28.8 29.0 4400.00
12 Jan, 2024 28.7 29.22 28.68 28.99 21.3 Thousand
11 Jan, 2024 28.68 29.46 28.68 28.7 5800.00