Franklin Financial Services Corp (FRAF)

USD 42.58

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 36.25 36.25 36.25 36.25 281.00
15 Apr, 1994 35.25 35.25 35.25 35.25 3094.00
14 Apr, 1994 35.0 35.0 35.0 35.0 3094.00
13 Apr, 1994 36.25 36.25 36.25 36.25 -
12 Apr, 1994 36.25 36.25 36.25 36.25 -
11 Apr, 1994 36.25 36.25 36.25 36.25 -
08 Apr, 1994 35.75 36.25 35.75 36.25 563.00
07 Apr, 1994 35.0 35.88 35.0 35.88 36.84 Thousand
06 Apr, 1994 36.25 36.25 36.0 36.25 5625.00