First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 6.09 6.09 6.01 6.01 4200.00
13 Nov, 2014 6.0 6.1 5.94 6.09 14.99 Thousand
12 Nov, 2014 5.94 6.04 5.94 6.04 600.00
11 Nov, 2014 5.92 6.04 5.91 5.92 3300.00
10 Nov, 2014 6.08 6.08 5.98 5.99 12.26 Thousand
07 Nov, 2014 6.07 6.14 6.0 6.06 5720.00
06 Nov, 2014 6.07 6.07 6.0 6.06 5107.00
05 Nov, 2014 6.06 6.07 5.98 6.07 18.12 Thousand
04 Nov, 2014 6.03 6.1 6.01 6.01 6955.00
03 Nov, 2014 6.06 6.13 6.05 6.05 11.11 Thousand