First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 6.01 6.01 5.96 5.96 615.00
15 Dec, 2014 6.05 6.05 5.96 6.02 1055.00
12 Dec, 2014 6.04 6.05 6.0 6.04 402.00
11 Dec, 2014 6.05 6.05 6.0 6.0 427.00
10 Dec, 2014 6.04 6.04 6.0 6.0 1638.00
09 Dec, 2014 6.01 6.04 6.01 6.01 619.00
08 Dec, 2014 6.0 6.13 6.0 6.01 27.64 Thousand
05 Dec, 2014 6.01 6.06 6.0 6.06 6205.00
04 Dec, 2014 6.0 6.0 5.96 6.0 24.61 Thousand
03 Dec, 2014 6.03 6.09 6.0 6.09 1466.00