First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 6.18 6.18 6.15 6.15 1001.00
28 Aug, 2014 6.33 6.35 6.15 6.15 4640.00
22 Aug, 2014 6.15 6.15 6.15 6.15 1100.00
21 Aug, 2014 6.15 6.15 6.15 6.15 500.00
20 Aug, 2014 6.26 6.26 6.16 6.17 9667.00
18 Aug, 2014 6.29 6.35 6.23 6.23 2896.00
15 Aug, 2014 6.18 6.39 6.15 6.29 21.96 Thousand
14 Aug, 2014 6.22 6.22 6.16 6.16 2452.00
13 Aug, 2014 6.09 6.22 6.09 6.22 7582.00
12 Aug, 2014 6.19 6.22 6.09 6.15 50.06 Thousand