First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 6.0 6.09 6.0 6.06 88.33 Thousand
25 Jul, 2014 6.06 6.17 6.0 6.03 27.5 Thousand
24 Jul, 2014 6.05 6.05 6.01 6.01 600.00
23 Jul, 2014 6.09 6.18 5.94 6.0 76.65 Thousand
22 Jul, 2014 6.08 6.14 6.01 6.05 59.76 Thousand
21 Jul, 2014 6.01 6.12 6.01 6.04 41.43 Thousand
18 Jul, 2014 6.05 6.05 6.0 6.0 3391.00
17 Jul, 2014 6.05 6.06 6.05 6.05 10.7 Thousand
16 Jul, 2014 6.08 6.09 6.08 6.09 2960.00
15 Jul, 2014 6.1 6.15 6.0 6.03 25.9 Thousand