First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 6.11 6.17 6.11 6.15 5603.00
23 May, 2014 6.1 6.12 6.1 6.11 6165.00
22 May, 2014 6.15 6.19 6.08 6.1 14.59 Thousand
20 May, 2014 6.25 6.25 6.16 6.16 1200.00
19 May, 2014 6.4 6.41 6.25 6.25 2525.00
16 May, 2014 6.46 6.5 6.12 6.47 23.6 Thousand
15 May, 2014 6.26 6.27 6.02 6.07 8454.00
13 May, 2014 6.26 6.48 6.26 6.39 3066.00
12 May, 2014 6.3 6.34 6.3 6.34 2100.00
09 May, 2014 6.49 6.65 6.35 6.5 9041.00