First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 6.05 6.36 6.0 6.05 17.56 Thousand
25 Jun, 2014 6.18 6.37 6.18 6.21 4022.00
24 Jun, 2014 6.19 6.19 6.18 6.18 661.00
20 Jun, 2014 6.12 6.3 6.12 6.23 3767.00
19 Jun, 2014 6.33 6.4 6.09 6.34 11.07 Thousand
18 Jun, 2014 6.04 6.07 6.04 6.07 1704.00
17 Jun, 2014 6.08 6.1 6.0 6.06 25.84 Thousand
16 Jun, 2014 6.19 6.19 6.08 6.08 6956.00
13 Jun, 2014 6.18 6.18 6.1 6.17 3552.00
12 Jun, 2014 6.12 6.18 6.1 6.1 5602.00