First Bank (FRBA)
USD 16.92
(0.36%)
USD 16.92
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 03 Nov, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 27 Oct, 2009 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 26 Oct, 2009 | 3.6 | 3.9 | 3.6 | 3.9 | 3000.00 |
| 23 Oct, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 21 Oct, 2009 | 3.4 | 3.5 | 3.4 | 3.5 | 1500.00 |
| 15 Oct, 2009 | 3.75 | 3.75 | 3.3 | 3.3 | 1500.00 |
| 14 Oct, 2009 | 3.9 | 3.9 | 3.75 | 3.82 | 3000.00 |
| 09 Oct, 2009 | 3.8 | 3.8 | 3.75 | 3.75 | 2000.00 |
| 08 Oct, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF