First Bank (FRBA)
USD 16.92
(0.36%)
USD 16.92
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 4.05 | 4.05 | 4.0 | 4.0 | 2000.00 |
| 10 Sep, 2009 | 4.1 | 4.1 | 4.05 | 4.05 | 1550.00 |
| 04 Sep, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 02 Sep, 2009 | 4.35 | 4.35 | 4.35 | 4.35 | 400.00 |
| 01 Sep, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 1201.00 |
| 31 Aug, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 27 Aug, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 24 Aug, 2009 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 21 Aug, 2009 | 4.49 | 4.49 | 4.49 | 4.49 | 500.00 |
| 20 Aug, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF