First Bank (FRBA)
USD 16.82
(0.12%)
USD 16.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 15 Oct, 2008 | 5.99 | 6.25 | 5.99 | 6.25 | 3800.00 |
| 14 Oct, 2008 | 5.6 | 5.99 | 5.5 | 5.99 | 2900.00 |
| 13 Oct, 2008 | 4.25 | 5.95 | 4.25 | 5.95 | 9305.00 |
| 10 Oct, 2008 | 4.0 | 4.5 | 4.0 | 4.5 | 5250.00 |
| 09 Oct, 2008 | 4.0 | 4.25 | 3.7 | 4.25 | 3550.00 |
| 08 Oct, 2008 | 4.25 | 4.25 | 3.55 | 3.55 | 4200.00 |
| 07 Oct, 2008 | 5.0 | 5.5 | 4.5 | 4.5 | 2650.00 |
| 06 Oct, 2008 | 4.75 | 4.75 | 4.25 | 4.25 | 3245.00 |
| 03 Oct, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 1745.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF