First Bank (FRBA)
USD 16.82
(0.12%)
USD 16.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 6.0 | 6.1 | 5.9 | 5.95 | 19.9 Thousand |
| 31 Oct, 2008 | 5.2 | 6.49 | 5.2 | 5.54 | 4500.00 |
| 30 Oct, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 29 Oct, 2008 | 5.25 | 5.5 | 5.25 | 5.5 | 4025.00 |
| 28 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 27 Oct, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 24 Oct, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 375.00 |
| 23 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 175.00 |
| 22 Oct, 2008 | 5.99 | 6.0 | 5.75 | 5.75 | 2500.00 |
| 17 Oct, 2008 | 6.0 | 6.0 | 5.95 | 5.95 | 960.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF