First Bank (FRBA)
USD 16.82
(0.12%)
USD 16.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 04 Dec, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 02 Dec, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 01 Dec, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 3000.00 |
| 26 Nov, 2008 | 4.3 | 5.1 | 4.3 | 5.1 | 900.00 |
| 20 Nov, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 14 Nov, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 13 Nov, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 945.00 |
| 06 Nov, 2008 | 5.75 | 5.9 | 5.55 | 5.75 | 3600.00 |
| 05 Nov, 2008 | 5.9 | 5.9 | 5.8 | 5.9 | 4500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF