Freight Technologies Inc (FRGT)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 45.4 45.4 45.4 45.4 2.00
07 Feb, 2018 45.4 45.4 45.4 45.4 2.00
06 Feb, 2018 45.4 45.4 45.4 45.4 1.00
05 Feb, 2018 45.4 45.4 45.4 45.4 2.00
02 Feb, 2018 45.4 45.4 45.4 45.4 3.00
01 Feb, 2018 45.4 45.4 45.4 45.4 3.00
31 Jan, 2018 45.4 45.4 45.4 45.4 2.00
30 Jan, 2018 45.4 45.4 45.4 45.4 2.00
29 Jan, 2018 45.4 45.4 45.4 45.4 2.00
26 Jan, 2018 45.4 45.4 45.4 45.4 1.00