Freight Technologies Inc (FRGT)

USD 1.37

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 45.4 45.4 45.4 45.4 1.00
23 Jan, 2018 45.4 45.4 45.4 45.4 2.00
22 Jan, 2018 45.4 45.4 45.4 45.4 1.00
19 Jan, 2018 45.4 45.4 45.4 45.4 -
18 Jan, 2018 45.4 45.4 45.4 45.4 2.00
17 Jan, 2018 45.4 45.4 45.4 45.4 3.00
16 Jan, 2018 45.4 45.4 45.4 45.4 3.00
12 Jan, 2018 45.4 45.4 45.4 45.4 1.00
11 Jan, 2018 45.4 45.4 45.4 45.4 2.00
10 Jan, 2018 45.4 45.4 45.4 45.4 3.00