First Merchants Corporation (FRME)

USD 37.11

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.61 37.1 36.45 36.81 188.36 Thousand
05 May, 2025 36.72 37.43 36.5 37.01 204.51 Thousand
02 May, 2025 36.36 37.18 36.19 37.03 195.33 Thousand
01 May, 2025 35.62 36.27 35.15 35.92 227.66 Thousand
30 Apr, 2025 35.34 35.92 34.85 35.64 362.6 Thousand
29 Apr, 2025 35.47 36.07 35.25 35.91 348.36 Thousand
28 Apr, 2025 36.2 36.45 35.14 35.61 352.54 Thousand
25 Apr, 2025 36.02 36.34 35.28 35.56 212.33 Thousand
24 Apr, 2025 35.01 36.79 35.01 36.5 482.96 Thousand
23 Apr, 2025 37.4 37.91 36.52 36.92 380.16 Thousand