First Merchants Corporation (FRME)

USD 37.11

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 35.5 36.37 35.06 36.23 270.83 Thousand
21 Apr, 2025 35.25 35.37 34.6 34.92 199.63 Thousand
17 Apr, 2025 35.43 35.98 35.26 35.53 415.99 Thousand
16 Apr, 2025 35.36 35.76 35.07 35.46 248.55 Thousand
15 Apr, 2025 34.39 35.64 34.1 35.15 346.63 Thousand
14 Apr, 2025 34.55 34.72 33.67 34.39 276.94 Thousand
11 Apr, 2025 34.34 34.64 33.43 34.13 263.37 Thousand
10 Apr, 2025 36.04 36.04 33.91 34.63 352.58 Thousand
09 Apr, 2025 34.59 37.76 33.29 36.91 394.58 Thousand
08 Apr, 2025 36.88 37.62 34.81 35.26 346.28 Thousand