First Merchants Corporation Depository Shares (FRMEP)
USD 25.28
(0.0%)
USD 25.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 25.57 | 25.94 | 25.2 | 25.86 | 7600.00 |
| 21 Aug, 2020 | 25.17 | 25.7 | 24.8 | 25.14 | 16.2 Thousand |
| 20 Aug, 2020 | 25.8 | 25.8 | 25.22 | 25.22 | 3200.00 |
| 19 Aug, 2020 | 24.94 | 26.17 | 24.94 | 25.32 | 25.4 Thousand |
| 18 Aug, 2020 | 24.9 | 24.95 | 24.65 | 24.95 | 34.9 Thousand |
FROG
FRPH
FRPT
FRHC
FRLA
FRME