First Merchants Corporation Depository Shares (FRMEP)

USD 25.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 25.35 25.53 25.35 25.53 800.00
03 Sep, 2020 25.58 25.58 25.58 25.58 -
02 Sep, 2020 25.58 25.58 25.58 25.58 -
01 Sep, 2020 25.58 25.58 25.58 25.58 400.00
31 Aug, 2020 25.79 25.79 25.58 25.58 900.00
28 Aug, 2020 25.6 25.6 25.55 25.55 1200.00
27 Aug, 2020 25.43 25.43 25.38 25.38 500.00
26 Aug, 2020 25.5 25.65 25.4 25.5 5300.00
25 Aug, 2020 25.5 25.68 25.37 25.65 6100.00
24 Aug, 2020 25.57 25.94 25.2 25.86 7600.00