First Merchants Corporation (FRMEP)

USD 25.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.5 25.5 25.5 25.5 200.00
02 Apr, 2025 25.0 25.0 25.0 25.0 -
01 Apr, 2025 25.0 25.0 25.0 25.0 -
31 Mar, 2025 25.0 25.0 25.0 25.0 -
28 Mar, 2025 25.0 25.0 25.0 25.0 229.00
27 Mar, 2025 25.36 25.36 25.36 25.36 131.00
26 Mar, 2025 25.36 25.36 25.36 25.36 -
25 Mar, 2025 25.36 25.36 25.36 25.36 -
24 Mar, 2025 25.36 25.36 25.36 25.36 -
21 Mar, 2025 25.36 25.36 25.36 25.36 -